0x协议
ZRX · 美元计价
$0.0794
≈ ￥0.52404
-7.24% (-$0.01)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0754
今日开盘
$0.0856
24H 成交量
$30.41万
流通市值
$6,886.47万
24H 涨跌额
(-$0.01)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 257 |
MANTAManta Network
|
$0.04108 | $0.04592 | $0.03931 | $64.52万 | $2,056.11万 | -9.32% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$760.42 | $768.46 | $739.39 | $392.78万 | $7,586.77万 | -0.17% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.45万 | — | -8.91% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 214 |
NILNillion
|
$0.04986 | $0.055 | $0.04644 | $89.00万 | $2,843.37万 | -7.27% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 127 |
MORPHOMorpho
|
$1.772 | $1.94 | $1.69 | $207.11万 | $4.36亿 | -7.37% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.09 | $294.13 | $285.00 | $571.29万 | $1.23亿 | -0.33% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.76万 | $2,115.78万 | -6.05% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 176 |
GUNGunz
|
$0.001525 | $0.001694 | $0.001447 | $121.93万 | $94.30万 | -9.23% |
| 452 |
ANIMEAnimecoin
|
$0.002083 | $0.002214 | $0.001966 | $26.57万 | $1,166.95万 | -4.89% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 256 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $64.82万 | $795.42万 | -8.50% |
| 78 |
MEGAMegaETH
|
$0.04811 | $0.04818 | $0.04228 | $458.82万 | $5,052.12万 | 6.65% |
| 151 |
BMNRBBMNRB
|
$16.12 | $17.06 | $15.25 | $151.26万 | — | -4.28% |
| 47 |
NIGHTMidnight
|
$0.04933 | $0.05126 | $0.0455 | $1,207.77万 | $8.09亿 | 5.84% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.58万 | $1,529.82万 | -5.05% |