Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
689	PYPLBPYPLB	$58.37	$59.21	$58.27	$2.34万	—	-0.75%
335	MANTAManta Network	$0.05704	$0.05813	$0.05507	$37.22万	$2,764.46万	1.40%
53	MUBMicron Technology (bStocks Tok	$857.8	$876.01	$835.18	$611.29万	$7,586.77万	2.16%
262	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000383	$53.25万	—	-0.26%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
123	NILNillion	$0.06388	$0.06744	$0.06305	$147.47万	$3,399.06万	-0.82%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
80	MORPHOMorpho	$2.168	$2.23	$2.08	$295.11万	$15.46亿	0.23%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.67	$281.80	$275.25	$1,186.13万	$1.23亿	0.16%
545	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$14.30万	$2,512.47万	1.12%
538	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
417	GUNGunz	$0.001957	$0.001998	$0.001916	$26.97万	$120.05万	-1.01%
560	ANIMEAnimecoin	$0.00268	$0.002709	$0.00262	$13.27万	$1,469.96万	1.17%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
200	ENSOEnso	$0.503	$0.524	$0.484	$73.64万	$1,085.69万	-2.90%
79	MEGAMegaETH	$0.045	$0.04761	$0.04338	$296.02万	$5,074.47万	2.79%
125	BMNRBBMNRB	$20.56	$20.78	$19.45	$143.59万	—	4.79%
98	NIGHTMidnight	$0.04239	$0.04318	$0.03979	$196.34万	$7.10亿	5.74%
463	TREETree Capital	$0.0337	$0.034	$0.0324	$20.58万	$1,806.86万	1.20%