LayerZero

ZRO · 美元计价

$1.824

≈ ￥12.0384

-3.34% (-$0.06)

更新于 2026-11-05 06:15:01

24H 最高

$1.95

24H 最低

$1.76

今日开盘

$1.887

24H 成交量

$959.05万

流通市值

$2.00亿

24H 涨跌额

(-$0.06)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.75万	—	3.95%
457	MANTAManta Network	$0.05775	$0.05947	$0.05489	$27.44万	$2,792.67万	1.17%
29	MUBMicron Technology (bStocks Tok	$800.58	$873.57	$792.19	$2,544.59万	$7,586.77万	-7.63%
230	1000CHEEMS1000CHEEMS	$0.000395	$0.000407	$0.000359	$74.66万	—	2.33%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
111	NILNillion	$0.06484	$0.06799	$0.0618	$259.61万	$3,442.37万	1.82%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
114	MORPHOMorpho	$2.255	$2.27	$2.12	$237.08万	$5.19亿	4.45%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.83	$296.59	$273.16	$2,539.68万	$1.23亿	4.00%
589	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.47万	$2,549.56万	1.55%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
464	GUNGunz	$0.001967	$0.002015	$0.001849	$26.66万	$118.09万	0.61%
590	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$15.35万	$1,472.91万	0.04%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
300	ENSOEnso	$0.515	$0.526	$0.484	$53.42万	$1,042.10万	2.18%
112	MEGAMegaETH	$0.04633	$0.04962	$0.04424	$248.30万	$5,279.42万	2.25%
163	BMNRBBMNRB	$21.94	$22.41	$19.47	$120.37万	—	6.56%
107	NIGHTMidnight	$0.0431	$0.04507	$0.04076	$285.99万	$7.25亿	1.25%
509	TREETree Capital	$0.0341	$0.0347	$0.0319	$22.72万	$1,993.51万	0.89%