Zama

ZAMA · 美元计价

$0.06644

≈ ￥0.438504

-2.19% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.06857

24H 最低

$0.06574

今日开盘

$0.06793

24H 成交量

$146.57万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
684	PYPLBPYPLB	$57.82	$59.21	$57.82	$2.62万	—	-1.82%
388	MANTAManta Network	$0.05721	$0.05813	$0.05507	$29.79万	$2,764.46万	1.87%
53	MUBMicron Technology (bStocks Tok	$870.76	$876.01	$835.18	$631.00万	$7,586.77万	3.35%
255	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.77万	—	-1.78%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
121	NILNillion	$0.06408	$0.06744	$0.06305	$148.32万	$3,399.06万	-1.34%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
80	MORPHOMorpho	$2.163	$2.23	$2.08	$296.66万	$15.46亿	-0.05%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.68	$281.80	$275.25	$1,190.49万	$1.23亿	-0.03%
537	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.73万	$2,512.47万	0.45%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
416	GUNGunz	$0.001962	$0.001998	$0.001916	$26.79万	$120.05万	-1.56%
559	ANIMEAnimecoin	$0.002686	$0.002709	$0.00262	$13.18万	$1,469.96万	0.56%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
201	ENSOEnso	$0.504	$0.524	$0.484	$72.97万	$1,085.69万	-3.82%
86	MEGAMegaETH	$0.04536	$0.04761	$0.04359	$280.43万	$5,074.47万	0.58%
125	BMNRBBMNRB	$20.61	$20.78	$19.45	$143.47万	—	4.57%
98	NIGHTMidnight	$0.04256	$0.04318	$0.03979	$197.50万	$7.10亿	5.69%
472	TREETree Capital	$0.0339	$0.034	$0.0324	$19.62万	$1,806.86万	1.19%