Yield Guild Games

YGG · 美元计价

$0.0187

≈ ￥0.12342

-5.60% (-$0.00)

更新于 2026-11-15 19:30:01

24H 最高

$0.01989

24H 最低

$0.01773

今日开盘

$0.01981

24H 成交量

$31.19万

流通市值

$1,014.66万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BEAMBeam Token	$0.0652	$0.0652	$0.0652	$11.87	$2.19亿	0.00%
621	PYPLBPYPLB	$58.88	$59.08	$58.66	$7,904.96	—	-0.19%
271	MANTAManta Network	$0.04159	$0.04436	$0.03931	$59.45万	$2,056.11万	-5.69%
79	MUBMicron Technology (bStocks Tok	$757	$767.30	$739.39	$432.32万	$7,586.77万	-1.20%
357	1000CHEEMS1000CHEEMS	$0.000317	$0.000346	$0.000305	$39.95万	—	-8.38%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.55亿	0.00%
216	NILNillion	$0.05029	$0.05309	$0.04644	$82.19万	$2,843.37万	-3.95%
662	OOKIOOKI	$0.000119	$0.000119	$0.000119	$29.95	—	0.00%
129	MORPHOMorpho	$1.783	$1.93	$1.69	$206.05万	$4.36亿	-7.33%
66	GOOGLBAlphabet (bStocks Tokenized St	$293.17	$293.93	$285.00	$605.09万	$1.23亿	-0.24%
386	USTCTerra Classic USD	$0.00376	$0.00398	$0.0035	$34.38万	$2,115.78万	-5.53%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,792.58万	-10.94%
190	GUNGunz	$0.001502	$0.001661	$0.001447	$102.95万	$94.30万	-7.85%
447	ANIMEAnimecoin	$0.002083	$0.002176	$0.001966	$27.17万	$1,166.95万	-3.97%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
279	ENSOEnso	$0.378	$0.405	$0.355	$56.76万	$795.42万	-6.44%
64	MEGAMegaETH	$0.05053	$0.05103	$0.04228	$728.07万	$5,052.12万	11.47%
140	BMNRBBMNRB	$16.32	$17.02	$15.25	$179.50万	—	-4.06%
45	NIGHTMidnight	$0.05047	$0.05126	$0.0455	$1,384.87万	$8.09亿	7.43%
369	TREETree Capital	$0.0286	$0.0298	$0.0266	$37.11万	$1,529.82万	-3.38%