SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1145.76

≈ ￥7562.02

5.88% ($63.64)

更新于 2026-11-04 05:35:01

24H 最高

$1,154.17

24H 最低

$1,075.58

今日开盘

$1082.12

24H 成交量

$2,188.99万

流通市值

$1.10亿

24H 涨跌额

($63.64)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
685	PYPLBPYPLB	$58	$59.21	$57.87	$2.58万	—	-1.48%
350	MANTAManta Network	$0.05727	$0.05813	$0.05507	$35.23万	$2,764.46万	1.98%
53	MUBMicron Technology (bStocks Tok	$871.02	$876.01	$835.18	$621.28万	$7,586.77万	3.65%
256	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000383	$53.78万	—	-0.77%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
121	NILNillion	$0.06421	$0.06744	$0.06305	$147.60万	$3,399.06万	-0.25%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
81	MORPHOMorpho	$2.172	$2.23	$2.08	$295.51万	$15.46亿	0.65%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.25	$281.80	$275.25	$1,182.70万	$1.23亿	-0.11%
535	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.84万	$2,512.47万	1.35%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
416	GUNGunz	$0.001965	$0.001998	$0.001916	$27.03万	$120.05万	-1.01%
560	ANIMEAnimecoin	$0.002684	$0.002709	$0.00262	$13.28万	$1,469.96万	1.40%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
202	ENSOEnso	$0.505	$0.524	$0.484	$73.11万	$1,085.69万	-2.32%
85	MEGAMegaETH	$0.04532	$0.04761	$0.04359	$285.87万	$5,074.47万	1.59%
125	BMNRBBMNRB	$20.65	$20.78	$19.45	$144.58万	—	5.20%
98	NIGHTMidnight	$0.04249	$0.04318	$0.03979	$196.76万	$7.10亿	6.23%
470	TREETree Capital	$0.0339	$0.034	$0.0324	$19.98万	$1,806.86万	2.11%