SECZB

SECZB · 美元计价

$7.16

≈ ￥47.256

1.27% ($0.09)

更新于 2026-11-09 11:10:02

24H 最高

$7.23

24H 最低

$6.88

今日开盘

$7.07

24H 成交量

$6.75万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
694	PYPLBPYPLB	$59.53	$59.58	$58.85	$4,793.38	—	0.92%
484	MANTAManta Network	$0.05033	$0.05294	$0.04812	$21.28万	$2,455.24万	-4.82%
25	MUBMicron Technology (bStocks Tok	$696.87	$707.75	$664.35	$1,382.44万	$7,586.77万	0.32%
349	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000349	$38.20万	—	1.10%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
153	NILNillion	$0.05773	$0.06031	$0.05426	$99.70万	$3,244.00万	-3.69%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
122	MORPHOMorpho	$2.051	$2.11	$1.97	$147.03万	$4.86亿	-2.19%
69	GOOGLBAlphabet (bStocks Tokenized St	$288.35	$288.84	$279.29	$375.02万	$1.23亿	1.51%
491	USTCTerra Classic USD	$0.00413	$0.00419	$0.00397	$20.64万	$2,291.78万	-0.96%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
231	GUNGunz	$0.001678	$0.001787	$0.001586	$63.37万	$102.97万	-5.52%
547	ANIMEAnimecoin	$0.002405	$0.002474	$0.002342	$15.77万	$1,349.14万	-2.12%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
360	ENSOEnso	$0.44	$0.468	$0.423	$36.83万	$902.76万	-4.97%
107	MEGAMegaETH	$0.04928	$0.05236	$0.04801	$167.86万	$5,665.80万	-2.49%
131	BMNRBBMNRB	$18.21	$19.00	$17.89	$132.46万	—	-3.65%
130	NIGHTMidnight	$0.03941	$0.04083	$0.03791	$134.47万	$6.60亿	-1.89%
458	TREETree Capital	$0.0292	$0.0311	$0.0279	$24.17万	$467.53万	-5.20%