Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 04:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
684	PYPLBPYPLB	$58.65	$60.69	$58.45	$5.05万	—	-2.79%
543	MANTAManta Network	$0.05391	$0.0581	$0.05228	$21.35万	$2,563.51万	-5.55%
31	MUBMicron Technology (bStocks Tok	$676.35	$802.57	$657.52	$2,245.22万	$7,586.77万	-15.10%
294	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.32万	—	-5.69%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
130	NILNillion	$0.06285	$0.06698	$0.06058	$200.22万	$3,522.30万	-1.07%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
119	MORPHOMorpho	$2.091	$2.29	$2.05	$234.21万	$4.88亿	-5.68%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.99	$295.70	$277.36	$1,627.10万	$1.23亿	-2.18%
574	USTCTerra Classic USD	$0.00428	$0.00463	$0.00414	$18.00万	$2,355.57万	-5.31%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
425	GUNGunz	$0.001789	$0.001986	$0.001726	$35.03万	$106.65万	-7.35%
575	ANIMEAnimecoin	$0.002539	$0.0027	$0.00245	$17.97万	$1,383.36万	-3.90%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
379	ENSOEnso	$0.479	$0.52	$0.468	$40.28万	$982.57万	-4.39%
164	MEGAMegaETH	$0.04577	$0.04863	$0.04429	$141.75万	$5,158.58万	-0.93%
108	BMNRBBMNRB	$19.29	$22.17	$18.60	$261.40万	—	-11.55%
123	NIGHTMidnight	$0.03948	$0.04384	$0.03836	$228.25万	$6.46亿	-8.04%
455	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.88万	$1,832.36万	-5.11%