Pendle

PENDLE · 美元计价

$1.757

≈ ￥11.5962

0.29% ($0.01)

更新于 2026-11-04 07:00:01

24H 最高

$1.79

24H 最低

$1.72

今日开盘

$1.752

24H 成交量

$142.44万

流通市值

$3.07亿

24H 涨跌额

($0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
683	PYPLBPYPLB	$57.95	$59.21	$57.69	$2.73万	—	-1.73%
470	MANTAManta Network	$0.05722	$0.05813	$0.05507	$19.95万	$2,764.46万	1.60%
53	MUBMicron Technology (bStocks Tok	$869.47	$876.01	$836.29	$633.55万	$7,586.77万	2.84%
254	1000CHEEMS1000CHEEMS	$0.000384	$0.000404	$0.000383	$53.59万	—	-1.79%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
121	NILNillion	$0.06383	$0.06744	$0.06305	$148.63万	$3,399.06万	-1.25%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
78	MORPHOMorpho	$2.147	$2.23	$2.08	$299.14万	$15.46亿	-0.69%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.06	$281.80	$275.25	$1,171.09万	$1.23亿	-0.17%
530	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.88万	$2,512.47万	0.90%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
421	GUNGunz	$0.001955	$0.001994	$0.001916	$26.16万	$120.05万	-1.61%
576	ANIMEAnimecoin	$0.002683	$0.002709	$0.00262	$12.03万	$1,469.96万	0.83%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
204	ENSOEnso	$0.503	$0.518	$0.484	$72.25万	$1,085.69万	-2.71%
83	MEGAMegaETH	$0.04532	$0.04761	$0.04359	$281.97万	$5,074.47万	0.24%
126	BMNRBBMNRB	$20.59	$20.78	$19.45	$141.32万	—	4.89%
98	NIGHTMidnight	$0.04291	$0.04318	$0.03979	$197.02万	$7.10亿	6.29%
473	TREETree Capital	$0.0339	$0.034	$0.0324	$19.55万	$1,806.86万	1.80%