OpenGradient

OPG · 美元计价

$0.1189

≈ ￥0.78474

-0.67% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1197

24H 成交量

$58.36万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
686	PYPLBPYPLB	$58.23	$59.21	$58.08	$2.46万	—	-1.15%
337	MANTAManta Network	$0.05708	$0.05813	$0.05507	$37.05万	$2,764.46万	1.39%
53	MUBMicron Technology (bStocks Tok	$858.36	$876.01	$835.18	$612.53万	$7,586.77万	2.35%
260	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.39万	—	-1.03%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
122	NILNillion	$0.06395	$0.06744	$0.06305	$147.51万	$3,399.06万	-0.62%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
80	MORPHOMorpho	$2.168	$2.23	$2.08	$295.52万	$15.46亿	0.42%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.43	$281.80	$275.25	$1,185.56万	$1.23亿	-0.12%
545	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.40万	$2,512.47万	1.35%
538	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
417	GUNGunz	$0.001958	$0.001998	$0.001916	$26.98万	$120.05万	-0.81%
560	ANIMEAnimecoin	$0.002677	$0.002709	$0.00262	$13.29万	$1,469.96万	1.02%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
200	ENSOEnso	$0.504	$0.524	$0.484	$73.66万	$1,085.69万	-2.70%
79	MEGAMegaETH	$0.04511	$0.04761	$0.04338	$296.00万	$5,074.47万	3.01%
125	BMNRBBMNRB	$20.56	$20.78	$19.45	$143.65万	—	4.79%
97	NIGHTMidnight	$0.04236	$0.04318	$0.03979	$196.51万	$7.10亿	5.40%
463	TREETree Capital	$0.0338	$0.034	$0.0324	$20.60万	$1,806.86万	1.50%