Notcoin

NOT · 美元计价

$0.000348

≈ ￥0.0022968

0.87% ($0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000345

24H 成交量

$10.65万

流通市值

$3,450.31万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
685	PYPLBPYPLB	$57.93	$59.21	$57.87	$2.60万	—	-1.66%
367	MANTAManta Network	$0.05727	$0.05813	$0.05507	$33.03万	$2,764.46万	1.78%
53	MUBMicron Technology (bStocks Tok	$873.33	$876.01	$835.18	$621.44万	$7,586.77万	3.78%
256	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.85万	—	-1.53%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
121	NILNillion	$0.0642	$0.06744	$0.06305	$148.03万	$3,399.06万	-1.05%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
80	MORPHOMorpho	$2.167	$2.23	$2.08	$295.64万	$15.46亿	0.14%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.41	$281.80	$275.25	$1,181.54万	$1.23亿	-0.16%
536	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.76万	$2,512.47万	0.89%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
416	GUNGunz	$0.001957	$0.001998	$0.001916	$26.97万	$120.05万	-1.31%
559	ANIMEAnimecoin	$0.002682	$0.002709	$0.00262	$13.19万	$1,469.96万	0.87%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
202	ENSOEnso	$0.505	$0.524	$0.484	$73.07万	$1,085.69万	-2.70%
86	MEGAMegaETH	$0.04536	$0.04761	$0.04359	$284.58万	$5,074.47万	1.45%
125	BMNRBBMNRB	$20.62	$20.78	$19.45	$143.99万	—	4.46%
98	NIGHTMidnight	$0.04252	$0.04318	$0.03979	$196.87万	$7.10亿	5.82%
471	TREETree Capital	$0.0339	$0.034	$0.0324	$19.79万	$1,806.86万	1.19%