MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
685	PYPLBPYPLB	$58.21	$59.21	$58.08	$2.50万	—	-1.21%
347	MANTAManta Network	$0.05721	$0.05813	$0.05507	$35.99万	$2,764.46万	1.51%
53	MUBMicron Technology (bStocks Tok	$867.16	$876.01	$835.18	$629.81万	$7,586.77万	3.22%
255	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.90万	—	-1.03%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
122	NILNillion	$0.06402	$0.06744	$0.06305	$147.50万	$3,399.06万	-0.56%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
82	MORPHOMorpho	$2.172	$2.23	$2.08	$295.24万	$15.46亿	0.74%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.49	$281.80	$275.25	$1,187.49万	$1.23亿	-0.01%
535	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.95万	$2,512.47万	1.35%
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
416	GUNGunz	$0.001961	$0.001998	$0.001916	$27.10万	$120.05万	-0.61%
560	ANIMEAnimecoin	$0.002678	$0.002709	$0.00262	$13.28万	$1,469.96万	1.40%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
200	ENSOEnso	$0.504	$0.524	$0.484	$73.24万	$1,085.69万	-2.33%
81	MEGAMegaETH	$0.04515	$0.04761	$0.04338	$296.02万	$5,074.47万	3.72%
125	BMNRBBMNRB	$20.59	$20.78	$19.45	$144.61万	—	5.00%
98	NIGHTMidnight	$0.04233	$0.04318	$0.03979	$196.57万	$7.10亿	5.69%
463	TREETree Capital	$0.0339	$0.034	$0.0324	$20.59万	$1,806.86万	2.11%