Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-04 06:40:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
683	PYPLBPYPLB	$58.01	$59.21	$57.69	$2.73万	—	-1.54%
469	MANTAManta Network	$0.05709	$0.05813	$0.05507	$20.17万	$2,764.46万	1.21%
52	MUBMicron Technology (bStocks Tok	$866.13	$876.01	$835.18	$644.99万	$7,586.77万	3.53%
258	1000CHEEMS1000CHEEMS	$0.000384	$0.000404	$0.000383	$53.26万	—	-1.79%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
121	NILNillion	$0.06375	$0.06744	$0.06305	$148.55万	$3,399.06万	-1.41%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
78	MORPHOMorpho	$2.147	$2.23	$2.08	$298.12万	$15.46亿	-0.65%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.13	$281.80	$275.25	$1,173.78万	$1.23亿	0.32%
537	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.55万	$2,512.47万	1.35%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
420	GUNGunz	$0.001954	$0.001994	$0.001916	$26.19万	$120.05万	-1.31%
575	ANIMEAnimecoin	$0.002682	$0.002709	$0.00262	$12.10万	$1,469.96万	0.87%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
203	ENSOEnso	$0.502	$0.518	$0.484	$72.27万	$1,085.69万	-2.90%
83	MEGAMegaETH	$0.04542	$0.04761	$0.04359	$282.41万	$5,074.47万	0.38%
126	BMNRBBMNRB	$20.56	$20.78	$19.45	$141.65万	—	5.17%
98	NIGHTMidnight	$0.04263	$0.04318	$0.03979	$197.02万	$7.10亿	5.62%
472	TREETree Capital	$0.0338	$0.034	$0.0324	$19.70万	$1,806.86万	1.50%