Livepeer

LPT · 美元计价

$1.305

≈ ￥8.613

-3.26% (-$0.04)

更新于 2026-11-09 07:25:02

24H 最高

$1.35

24H 最低

$1.26

今日开盘

$1.349

24H 成交量

$24.95万

流通市值

$6,548.01万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
693	PYPLBPYPLB	$59.07	$59.26	$58.85	$3,076.20	—	0.12%
471	MANTAManta Network	$0.05	$0.05345	$0.04812	$20.86万	$2,455.24万	-6.44%
39	MUBMicron Technology (bStocks Tok	$687.8	$707.75	$673.71	$732.26万	$7,586.77万	-0.37%
378	1000CHEEMS1000CHEEMS	$0.000363	$0.000375	$0.000349	$31.94万	—	-1.63%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
151	NILNillion	$0.05724	$0.06114	$0.05426	$93.66万	$3,244.00万	-6.32%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
113	MORPHOMorpho	$2.041	$2.11	$1.97	$142.41万	$4.86亿	-2.95%
85	GOOGLBAlphabet (bStocks Tokenized St	$284.97	$286.74	$279.29	$236.03万	$1.23亿	0.21%
486	USTCTerra Classic USD	$0.00411	$0.00422	$0.00397	$19.24万	$2,291.78万	-2.38%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
295	GUNGunz	$0.001673	$0.001803	$0.001586	$45.17万	$102.97万	-6.80%
530	ANIMEAnimecoin	$0.002406	$0.002485	$0.002342	$15.13万	$1,349.14万	-2.91%
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
322	ENSOEnso	$0.441	$0.47	$0.423	$39.59万	$902.76万	-5.77%
105	MEGAMegaETH	$0.04992	$0.05236	$0.04801	$156.73万	$5,665.80万	-0.36%
205	BMNRBBMNRB	$18.34	$19.00	$17.91	$69.14万	—	-2.76%
128	NIGHTMidnight	$0.03986	$0.04083	$0.03791	$123.04万	$6.60亿	-0.92%
437	TREETree Capital	$0.0293	$0.0314	$0.0279	$24.36万	$467.53万	-6.39%