Internet Computer

ICP · 美元计价

$2.489

≈ ￥16.4274

-4.45% (-$0.12)

更新于 2026-11-06 04:30:02

24H 最高

$2.67

24H 最低

$2.41

今日开盘

$2.605

24H 成交量

$376.03万

流通市值

$13.69亿

24H 涨跌额

(-$0.12)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
684	PYPLBPYPLB	$58.85	$60.69	$58.45	$5.02万	—	-2.42%
543	MANTAManta Network	$0.05397	$0.0581	$0.05228	$21.40万	$2,563.51万	-6.03%
31	MUBMicron Technology (bStocks Tok	$677.22	$802.57	$657.52	$2,225.33万	$7,586.77万	-15.11%
296	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.38万	—	-5.91%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
130	NILNillion	$0.06277	$0.06698	$0.06058	$201.71万	$3,522.30万	-2.36%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
119	MORPHOMorpho	$2.088	$2.29	$2.05	$234.25万	$4.88亿	-6.16%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.19	$295.70	$277.36	$1,657.26万	$1.23亿	-2.32%
574	USTCTerra Classic USD	$0.00429	$0.00463	$0.00414	$17.99万	$2,355.57万	-5.51%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
424	GUNGunz	$0.001794	$0.001986	$0.001726	$35.12万	$106.65万	-7.81%
575	ANIMEAnimecoin	$0.002544	$0.0027	$0.00245	$17.94万	$1,383.36万	-4.40%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
387	ENSOEnso	$0.48	$0.52	$0.468	$39.52万	$982.57万	-5.33%
164	MEGAMegaETH	$0.04576	$0.04863	$0.04429	$141.79万	$5,158.58万	-1.25%
108	BMNRBBMNRB	$19.29	$22.17	$18.60	$263.09万	—	-11.76%
123	NIGHTMidnight	$0.03938	$0.04384	$0.03836	$228.20万	$6.46亿	-8.61%
458	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.90万	$1,832.36万	-5.67%