Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
685	PYPLBPYPLB	$58.21	$59.21	$58.08	$2.50万	—	-1.12%
348	MANTAManta Network	$0.05721	$0.05813	$0.05507	$35.73万	$2,764.46万	1.47%
53	MUBMicron Technology (bStocks Tok	$868.51	$876.01	$835.18	$627.75万	$7,586.77万	3.30%
255	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000383	$53.95万	—	-0.77%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
121	NILNillion	$0.06396	$0.06744	$0.06305	$147.48万	$3,399.06万	-0.81%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
81	MORPHOMorpho	$2.173	$2.23	$2.08	$295.28万	$15.46亿	0.79%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.44	$281.80	$275.25	$1,185.07万	$1.23亿	-0.03%
534	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.85万	$2,512.47万	1.35%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
416	GUNGunz	$0.001959	$0.001998	$0.001916	$27.05万	$120.05万	-0.71%
560	ANIMEAnimecoin	$0.002678	$0.002709	$0.00262	$13.24万	$1,469.96万	1.36%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
202	ENSOEnso	$0.504	$0.524	$0.484	$73.09万	$1,085.69万	-2.52%
82	MEGAMegaETH	$0.04508	$0.04761	$0.04359	$290.41万	$5,074.47万	0.49%
125	BMNRBBMNRB	$20.57	$20.78	$19.45	$144.56万	—	4.90%
98	NIGHTMidnight	$0.04232	$0.04318	$0.03979	$196.22万	$7.10亿	5.56%
470	TREETree Capital	$0.0339	$0.034	$0.0324	$19.97万	$1,806.86万	2.11%