HIMSB

HIMSB · 美元计价

$25.9

≈ ￥170.94

2.37% ($0.60)

更新于 2026-11-04 06:10:01

24H 最高

$26.35

24H 最低

$25.12

今日开盘

$25.3

24H 成交量

$2.66万

流通市值

—

24H 涨跌额

($0.60)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
684	PYPLBPYPLB	$57.94	$59.21	$57.82	$2.61万	—	-1.68%
406	MANTAManta Network	$0.05721	$0.05813	$0.05507	$28.33万	$2,764.46万	1.85%
52	MUBMicron Technology (bStocks Tok	$865.82	$876.01	$835.18	$644.23万	$7,586.77万	2.76%
255	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.66万	—	-1.78%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
121	NILNillion	$0.06372	$0.06744	$0.06305	$148.42万	$3,399.06万	-2.29%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
79	MORPHOMorpho	$2.16	$2.23	$2.08	$296.91万	$15.46亿	-0.23%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.59	$281.80	$275.25	$1,190.33万	$1.23亿	0.00%
537	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.72万	$2,512.47万	0.89%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
419	GUNGunz	$0.00195	$0.001998	$0.001916	$26.69万	$120.05万	-2.21%
571	ANIMEAnimecoin	$0.002686	$0.002709	$0.00262	$12.66万	$1,469.96万	0.49%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
200	ENSOEnso	$0.504	$0.521	$0.484	$72.95万	$1,085.69万	-3.26%
86	MEGAMegaETH	$0.04538	$0.04761	$0.04359	$282.24万	$5,074.47万	0.98%
125	BMNRBBMNRB	$20.6	$20.78	$19.45	$142.50万	—	4.57%
98	NIGHTMidnight	$0.04257	$0.04318	$0.03979	$197.24万	$7.10亿	5.55%
472	TREETree Capital	$0.0339	$0.034	$0.0324	$19.78万	$1,806.86万	1.50%