狗币

DOGE · 美元计价

$0.0755

≈ ￥0.4983

1.56% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.07573

24H 最低

$0.07354

今日开盘

$0.07434

24H 成交量

$1,569.66万

流通市值

$117.83亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
684	PYPLBPYPLB	$57.82	$59.21	$57.82	$2.61万	—	-1.82%
389	MANTAManta Network	$0.05721	$0.05813	$0.05507	$29.55万	$2,764.46万	1.96%
53	MUBMicron Technology (bStocks Tok	$868.3	$876.01	$835.18	$636.65万	$7,586.77万	3.23%
255	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000383	$53.72万	—	-1.53%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
121	NILNillion	$0.0639	$0.06744	$0.06305	$148.33万	$3,399.06万	-2.14%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
79	MORPHOMorpho	$2.16	$2.23	$2.08	$296.83万	$15.46亿	-0.19%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.71	$281.80	$275.25	$1,190.65万	$1.23亿	0.01%
538	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.72万	$2,512.47万	0.67%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
418	GUNGunz	$0.001955	$0.001998	$0.001916	$26.69万	$120.05万	-1.66%
566	ANIMEAnimecoin	$0.002689	$0.002709	$0.00262	$12.84万	$1,469.96万	0.34%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
201	ENSOEnso	$0.504	$0.522	$0.484	$72.96万	$1,085.69万	-3.45%
86	MEGAMegaETH	$0.04542	$0.04761	$0.04359	$282.03万	$5,074.47万	1.20%
125	BMNRBBMNRB	$20.6	$20.78	$19.45	$142.60万	—	4.57%
98	NIGHTMidnight	$0.04256	$0.04318	$0.03979	$197.31万	$7.10亿	5.87%
472	TREETree Capital	$0.0339	$0.034	$0.0324	$19.79万	$1,806.86万	1.80%