Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
683	PYPLBPYPLB	$58.01	$59.21	$57.69	$2.73万	—	-1.54%
468	MANTAManta Network	$0.05707	$0.05813	$0.05507	$20.11万	$2,764.46万	1.24%
53	MUBMicron Technology (bStocks Tok	$866.61	$876.01	$836.29	$628.91万	$7,586.77万	3.28%
258	1000CHEEMS1000CHEEMS	$0.000384	$0.000404	$0.000383	$53.29万	—	-1.79%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
121	NILNillion	$0.06375	$0.06744	$0.06305	$148.61万	$3,399.06万	-1.50%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
78	MORPHOMorpho	$2.146	$2.23	$2.08	$298.66万	$15.46亿	-0.79%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.15	$281.80	$275.25	$1,171.87万	$1.23亿	0.31%
529	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.88万	$2,512.47万	0.90%
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
421	GUNGunz	$0.001953	$0.001994	$0.001916	$26.18万	$120.05万	-1.81%
575	ANIMEAnimecoin	$0.002683	$0.002709	$0.00262	$12.11万	$1,469.96万	0.90%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
204	ENSOEnso	$0.501	$0.518	$0.484	$72.21万	$1,085.69万	-3.10%
83	MEGAMegaETH	$0.04536	$0.04761	$0.04359	$282.03万	$5,074.47万	0.00%
126	BMNRBBMNRB	$20.56	$20.78	$19.45	$141.62万	—	4.90%
98	NIGHTMidnight	$0.04268	$0.04318	$0.03979	$196.90万	$7.10亿	5.75%
472	TREETree Capital	$0.0339	$0.034	$0.0324	$19.71万	$1,806.86万	1.80%