Chromia

CHR · 美元计价

$0.01586

≈ ￥0.104676

3.80% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.01608

24H 最低

$0.01505

今日开盘

$0.01528

24H 成交量

$11.23万

流通市值

$1,499.96万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
683	PYPLBPYPLB	$58.01	$59.21	$57.69	$2.73万	—	-1.54%
469	MANTAManta Network	$0.05709	$0.05813	$0.05507	$20.02万	$2,764.46万	1.03%
53	MUBMicron Technology (bStocks Tok	$868.08	$876.01	$836.29	$629.88万	$7,586.77万	3.28%
254	1000CHEEMS1000CHEEMS	$0.000383	$0.000404	$0.000383	$53.48万	—	-2.30%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
121	NILNillion	$0.06379	$0.06744	$0.06305	$148.72万	$3,399.06万	-1.51%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
78	MORPHOMorpho	$2.147	$2.23	$2.08	$298.83万	$15.46亿	-0.74%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.13	$281.80	$275.25	$1,171.68万	$1.23亿	0.16%
529	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.89万	$2,512.47万	0.67%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
421	GUNGunz	$0.001954	$0.001994	$0.001916	$26.18万	$120.05万	-1.66%
575	ANIMEAnimecoin	$0.002683	$0.002709	$0.00262	$12.09万	$1,469.96万	0.87%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
205	ENSOEnso	$0.501	$0.518	$0.484	$72.16万	$1,085.69万	-2.91%
83	MEGAMegaETH	$0.04533	$0.04761	$0.04359	$281.74万	$5,074.47万	0.04%
126	BMNRBBMNRB	$20.56	$20.78	$19.45	$141.50万	—	4.63%
98	NIGHTMidnight	$0.04275	$0.04318	$0.03979	$196.76万	$7.10亿	5.87%
471	TREETree Capital	$0.0339	$0.034	$0.0324	$19.70万	$1,806.86万	1.50%