Chainbase

C · 美元计价

$0.0774

≈ ￥0.51084

-2.40% (-$0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.08

24H 最低

$0.0756

今日开盘

$0.0793

24H 成交量

$17.59万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
684	PYPLBPYPLB	$57.91	$59.21	$57.82	$2.63万	—	-1.81%
441	MANTAManta Network	$0.05721	$0.05813	$0.05507	$23.09万	$2,764.46万	1.01%
52	MUBMicron Technology (bStocks Tok	$867.86	$876.01	$835.18	$650.13万	$7,586.77万	3.16%
255	1000CHEEMS1000CHEEMS	$0.000383	$0.000404	$0.000383	$53.55万	—	-2.55%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
121	NILNillion	$0.0638	$0.06744	$0.06305	$148.77万	$3,399.06万	-1.33%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
79	MORPHOMorpho	$2.157	$2.23	$2.08	$297.16万	$15.46亿	-0.28%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.5	$281.80	$275.25	$1,190.42万	$1.23亿	-0.07%
540	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.60万	$2,512.47万	0.67%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
419	GUNGunz	$0.001955	$0.001994	$0.001916	$26.58万	$120.05万	-1.86%
571	ANIMEAnimecoin	$0.002686	$0.002709	$0.00262	$12.66万	$1,469.96万	0.49%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
202	ENSOEnso	$0.503	$0.52	$0.484	$72.54万	$1,085.69万	-3.27%
85	MEGAMegaETH	$0.04532	$0.04761	$0.04359	$282.57万	$5,074.47万	0.98%
126	BMNRBBMNRB	$20.59	$20.78	$19.45	$142.39万	—	4.47%
98	NIGHTMidnight	$0.04258	$0.04318	$0.03979	$197.20万	$7.10亿	5.47%
472	TREETree Capital	$0.0338	$0.034	$0.0324	$19.70万	$1,806.86万	1.20%