Bubblemaps
BMT · 美元计价
$0.0216
≈ ￥0.14256
3.10% ($0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.023
24H 最低
$0.02044
今日开盘
$0.02095
24H 成交量
$259.48万
流通市值
$534.41万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 626 |
PYPLBPYPLB
|
$58.32 | $59.49 | $58.19 | $2.33万 | — | -1.55% |
| 344 |
MANTAManta Network
|
$0.0468 | $0.04805 | $0.04489 | $35.65万 | $2,248.62万 | -2.42% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.85 | $821.66 | $761.07 | $1,509.01万 | $7,586.77万 | 0.77% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.00038 | $0.000345 | $55.18万 | — | -6.88% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 142 |
NILNillion
|
$0.05601 | $0.058 | $0.05329 | $134.41万 | $3,126.71万 | 0.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 115 |
MORPHOMorpho
|
$1.997 | $2.04 | $1.93 | $207.28万 | $4.71亿 | -0.05% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.97 | $302.79 | $290.13 | $2,387.01万 | $1.23亿 | 1.82% |
| 430 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.49万 | $2,274.86万 | -3.77% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 363 |
GUNGunz
|
$0.001684 | $0.001703 | $0.001596 | $33.28万 | $99.58万 | 0.72% |
| 461 |
ANIMEAnimecoin
|
$0.00228 | $0.002343 | $0.002215 | $20.96万 | $1,264.47万 | -2.36% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 317 |
ENSOEnso
|
$0.424 | $0.434 | $0.407 | $39.22万 | $849.12万 | -1.17% |
| 76 |
MEGAMegaETH
|
$0.04499 | $0.04729 | $0.04244 | $442.09万 | $5,191.28万 | 4.22% |
| 129 |
BMNRBBMNRB
|
$18 | $19.09 | $17.43 | $163.49万 | — | -3.64% |
| 73 |
NIGHTMidnight
|
$0.04383 | $0.0477 | $0.04243 | $461.22万 | $7.64亿 | -5.50% |
| 467 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 2.04% |