Adventure Gold

AGLD · 美元计价

$0.1558

≈ ￥1.0283

-6.65% (-$0.01)

更新于 2026-11-09 00:55:02

24H 最高

$0.1674

24H 最低

$0.1558

今日开盘

$0.1669

24H 成交量

$6.14万

流通市值

$1,519.69万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
690	PYPLBPYPLB	$59.05	$59.20	$58.94	$2,579.55	—	-0.22%
524	MANTAManta Network	$0.05096	$0.05418	$0.05091	$10.80万	$2,539.57万	-5.54%
92	MUBMicron Technology (bStocks Tok	$692.85	$699.03	$686.34	$156.24万	$7,586.77万	0.45%
372	1000CHEEMS1000CHEEMS	$0.000367	$0.000375	$0.000362	$25.14万	—	-1.34%
114	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
123	NILNillion	$0.05791	$0.06114	$0.05775	$99.19万	$3,323.48万	-1.53%
168	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
115	MORPHOMorpho	$2.068	$2.13	$2.07	$107.04万	$4.92亿	-1.29%
127	GOOGLBAlphabet (bStocks Tokenized St	$285	$285.68	$283.74	$92.99万	$1.23亿	0.26%
502	USTCTerra Classic USD	$0.00409	$0.00432	$0.00409	$12.45万	$2,326.61万	-4.66%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
364	GUNGunz	$0.001706	$0.001833	$0.0017	$26.07万	$107.29万	-6.01%
532	ANIMEAnimecoin	$0.00243	$0.002495	$0.00243	$10.46万	$1,357.07万	-2.49%
367	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
305	ENSOEnso	$0.437	$0.475	$0.435	$34.33万	$947.35万	-6.42%
97	MEGAMegaETH	$0.05018	$0.05236	$0.04918	$148.34万	$5,598.39万	1.29%
615	BMNRBBMNRB	$18.9	$19.00	$18.77	$4.35万	—	0.21%
117	NIGHTMidnight	$0.0398	$0.04103	$0.03955	$103.12万	$6.63亿	-0.75%
408	TREETree Capital	$0.0297	$0.0315	$0.0297	$19.89万	$1,839.47万	-5.11%