AAOIB
AAOIB · 美元计价
$48.44
≈ ￥319.704
-8.57% (-$4.54)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$53.56
24H 最低
$47.30
今日开盘
$52.98
24H 成交量
$40.46万
流通市值
—
24H 涨跌额
(-$4.54)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 612 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.67% |
| 303 |
MANTAManta Network
|
$0.04335 | $0.04779 | $0.043 | $38.38万 | $2,245.26万 | -8.74% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$765.03 | $796.50 | $751.10 | $604.53万 | $7,586.77万 | -3.54% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000338 | $0.000367 | $0.000336 | $31.19万 | — | -7.14% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 197 |
NILNillion
|
$0.05202 | $0.05599 | $0.05156 | $71.22万 | $3,072.63万 | -6.91% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 137 |
MORPHOMorpho
|
$1.882 | $2.03 | $1.87 | $127.14万 | $4.64亿 | -7.20% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.97 | $305.00 | $291.91 | $634.87万 | $1.23亿 | -3.78% |
| 484 |
USTCTerra Classic USD
|
$0.00386 | $0.00415 | $0.00386 | $16.23万 | $2,260.14万 | -6.31% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 72 |
GUNGunz
|
$0.00162 | $0.002072 | $0.001599 | $448.80万 | $101.50万 | -4.31% |
| 493 |
ANIMEAnimecoin
|
$0.002141 | $0.002295 | $0.002132 | $15.65万 | $1,251.05万 | -6.51% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 280 |
ENSOEnso
|
$0.397 | $0.431 | $0.393 | $42.26万 | $873.27万 | -7.24% |
| 115 |
MEGAMegaETH
|
$0.04582 | $0.04767 | $0.0445 | $170.30万 | $5,138.73万 | -2.76% |
| 120 |
BMNRBBMNRB
|
$16.69 | $18.42 | $16.63 | $159.99万 | — | -8.10% |
| 69 |
NIGHTMidnight
|
$0.04986 | $0.0506 | $0.04419 | $552.61万 | $7.55亿 | 9.87% |
| 386 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0291 | $26.12万 | $1,599.97万 | -3.93% |